{
"status": 200,
"msg": "success",
"data": {
"pair": "DAI/MKR",
"chartData": [
{
"1717125831-1717131231": {
"open": "0.000362632162257",
"high": "0.000362632162257",
"low": "0.000361794833636",
"close": "0.000361794833636",
"volume": "116481.29177121137"
}
},
{
"1717131231-1717136631": {
"open": "0.000361794833636",
"high": "0.000365928955432",
"low": "0.000361794833636",
"close": "0.000365928955432",
"volume": "235921.476776501"
}
},
{
"1717136631-1717142031": {
"open": "0.000365928955432",
"high": "0.000365928955432",
"low": "0.000362839374156",
"close": "0.000364908316209",
"volume": "134774.33877705893"
}
},
{
"1717142031-1717147431": {
"open": "0.000364908316209",
"high": "0.000364994397092",
"low": "0.00036205860551",
"close": "0.000362058605510",
"volume": "107370.6898340171"
}
},
{
"1717147431-1717152831": {
"open": "0.000362058605510",
"high": "0.00036205860551",
"low": "0.000359033408766",
"close": "0.000359033408766",
"volume": "336427.99136697256"
}
},
{
"1717152831-1717158231": {
"open": "0.000359033408766",
"high": "0.000359033408766",
"low": "0.000356260063139",
"close": "0.000356260063139",
"volume": "298827.4098542738"
}
},
{
"1717158231-1717163631": {
"open": "0.000356260063139",
"high": "0.000361164606828",
"low": "0.000355876159312",
"close": "0.000361164606828",
"volume": "411818.4971458898"
}
},
{
"1717163631-1717169031": {
"open": "0.000361164606828",
"high": "0.000363586360976",
"low": "0.000361164606828",
"close": "0.000363586360976",
"volume": "261654.1491814648"
}
},
{
"1717169031-1717174431": {
"open": "0.000363586360976",
"high": "0.000367226232551",
"low": "0.000363586360976",
"close": "0.000365009517321",
"volume": "439832.30726375314"
}
},
{
"1717174431-1717179831": {
"open": "0.000365009517321",
"high": "0.000365009517321",
"low": "0.000363441412141",
"close": "0.000363441412141",
"volume": "149974.2380735921"
}
},
{
"1717179831-1717185231": {
"open": "0.000363441412141",
"high": "0.000363441412141",
"low": "0.00036319351977",
"close": "0.000363193519770",
"volume": "34293.96745051358"
}
},
{
"1717185231-1717190631": {
"open": "0.000363193519770",
"high": "0.00036319351977",
"low": "0.000362332243839",
"close": "0.000362332243839",
"volume": "92751.61460970972"
}
},
{
"1717190631-1717196031": {
"open": "0.000362332243839",
"high": "0.000365110121117",
"low": "0.000362332243839",
"close": "0.000365110121117",
"volume": "84731.33451069353"
}
},
{
"1717196031-1717201431": {
"open": "0.000365110121117",
"high": "0.000370459107108",
"low": "0.000365110121117",
"close": "0.000370459107108",
"volume": "562503.5842784377"
}
},
{
"1717201431-1717206831": {
"open": "0.000370459107108",
"high": "0.000370787680558",
"low": "0.000370459107108",
"close": "0.000370787680558",
"volume": "40674.1448916809"
}
},
{
"1717206831-1717212231": {
"open": "0.000370787680558",
"high": "0.000370787680558",
"close": "0.000370787680558",
"low": "0.000370787680558",
"volume": "0"
}
},
{
"1717212231-1717217631": {
"open": "0.000370787680558",
"high": "0.000370787680558",
"low": "0.000367479192595",
"close": "0.000367479192595",
"volume": "141155.25179660812"
}
},
{
"1717217631-1717223031": {
"open": "0.000367479192595",
"high": "0.000367479192595",
"low": "0.000367318759906",
"close": "0.000367318759906",
"volume": "6405.706904196158"
}
},
{
"1717223031-1717228431": {
"open": "0.000367318759906",
"high": "0.000367318759906",
"close": "0.000367318759906",
"low": "0.000367318759906",
"volume": "0"
}
},
{
"1717228431-1717233831": {
"open": "0.000367318759906",
"high": "0.000367318759906",
"low": "0.000367258190562",
"close": "0.000367258190562",
"volume": "6561.94365795704"
}
},
{
"1717233831-1717239231": {
"open": "0.000367258190562",
"high": "0.000370245962397",
"low": "0.000367258190562",
"close": "0.000370245962397",
"volume": "91673.4718149821"
}
},
{
"1717239231-1717244631": {
"open": "0.000370245962397",
"high": "0.000372848707784",
"low": "0.000370245962397",
"close": "0.000372848707784",
"volume": "302051.36778228875"
}
},
{
"1717244631-1717250031": {
"open": "0.000372848707784",
"high": "0.000373255574321",
"low": "0.000372848707784",
"close": "0.000373255574321",
"volume": "15550.594379299635"
}
},
{
"1717250031-1717255431": {
"open": "0.000373255574321",
"high": "0.000373527782488",
"low": "0.000371102274044",
"close": "0.000371102274044",
"volume": "61022.01807920491"
}
},
{
"1717255431-1717260831": {
"open": "0.000371102274044",
"high": "0.000373300780092",
"low": "0.000371102274044",
"close": "0.000373300780092",
"volume": "32143.056071166695"
}
},
{
"1717260831-1717266231": {
"open": "0.000373300780092",
"high": "0.000373593989008",
"low": "0.000373300780092",
"close": "0.000373593989008",
"volume": "29080.840115908824"
}
},
{
"1717266231-1717271631": {
"open": "0.000373593989008",
"high": "0.000374035210903",
"low": "0.000373593989008",
"close": "0.000374035210903",
"volume": "52720.216943570405"
}
},
{
"1717271631-1717277031": {
"open": "0.000374035210903",
"high": "0.000374274458383",
"low": "0.000374035210903",
"close": "0.000374274458383",
"volume": "6877.1558868414995"
}
},
{
"1717277031-1717282431": {
"open": "0.000374274458383",
"high": "0.000374274458383",
"low": "0.000371999332044",
"close": "0.000371999332044",
"volume": "13045.768939033636"
}
},
{
"1717282431-1717287831": {
"open": "0.000371999332044",
"high": "0.000371999332044",
"low": "0.000371909662179",
"close": "0.000371909662179",
"volume": "5780.75988915263"
}
},
{
"1717287831-1717293231": {
"open": "0.000371909662179",
"high": "0.000371909662179",
"low": "0.000370992647421",
"close": "0.000370992647421",
"volume": "97770.29458585857"
}
},
{
"1717293231-1717298631": {
"open": "0.000370992647421",
"high": "0.000373227199414",
"low": "0.000370992647421",
"close": "0.000373227199414",
"volume": "7193.474706512013"
}
},
{
"1717298631-1717304031": {
"open": "0.000373227199414",
"high": "0.000373797899718",
"low": "0.000373227199414",
"close": "0.000373797899718",
"volume": "59414.48037483847"
}
},
{
"1717304031-1717309431": {
"open": "0.000373797899718",
"high": "0.000374304087103",
"low": "0.000373797899718",
"close": "0.000374304087103",
"volume": "54211.467425947136"
}
},
{
"1717309431-1717314831": {
"open": "0.000374304087103",
"high": "0.00037558397742",
"low": "0.000374304087103",
"close": "0.000375583977420",
"volume": "129562.12395260207"
}
},
{
"1717368831-1717374231": {
"open": "0.000378870323560",
"high": "0.00037887032356",
"low": "0.000378289301449",
"close": "0.000378289301449",
"volume": "57860.0799234203"
}
},
]
}
}