{
"status": 200,
"msg": "success",
"data": {
"pair": "USDC/WETH",
"chartData": [
{
"1719839525-1719840425": {
"open": "0.000287598880247",
"high": "0.000289309123422",
"low": "0.000287557877406",
"close": "0.000287557877406",
"volume": "1027.1819361597381"
}
},
{
"1719840425-1719841325": {
"open": "0.000287557877406",
"high": "0.000289324624582",
"low": "0.000287557877406",
"close": "0.000287585983414",
"volume": "1001.9939752719862"
}
},
{
"1719841325-1719842225": {
"open": "0.000287585983414",
"high": "0.000289805920275",
"low": "0.000287546358296",
"close": "0.000289805920275",
"volume": "6960.289191899625"
}
},
{
"1719842225-1719843125": {
"open": "0.000289805920275",
"high": "0.00028989162172",
"low": "0.00028811240044",
"close": "0.000288154146398",
"volume": "519.6836693731427"
}
},
{
"1719843125-1719844025": {
"open": "0.000288154146398",
"high": "0.000289968242419",
"low": "0.000288154146398",
"close": "0.000289968242419",
"volume": "1113.7817151803324"
}
},
{
"1719844025-1719844925": {
"open": "0.000289968242419",
"high": "0.000290076313289",
"low": "0.000288368677537",
"close": "0.000288368677537",
"volume": "1403.5120462360546"
}
},
{
"1719844925-1719845825": {
"open": "0.000288368677537",
"high": "0.000291331966243",
"low": "0.000288360816751",
"close": "0.000288789380365",
"volume": "47760.5994932878"
}
},
{
"1719845825-1719846725": {
"open": "0.000288789380365",
"high": "0.00028975653286",
"low": "0.000288050874163",
"close": "0.000289756532860",
"volume": "8279.300068131965"
}
},
{
"1719846725-1719847625": {
"open": "0.000289756532860",
"high": "0.00028975653286",
"low": "0.000287954958445",
"close": "0.000287954958445",
"volume": "948.6194163717478"
}
},
{
"1719847625-1719848525": {
"open": "0.000287954958445",
"high": "0.000290232560854",
"low": "0.000287954958445",
"close": "0.000288222910533",
"volume": "21176.670400915005"
}
},
{
"1719848525-1719849425": {
"open": "0.000288222910533",
"high": "0.00029012825849",
"low": "0.000287974254908",
"close": "0.000287974254908",
"volume": "8527.666757678933"
}
},
{
"1719849425-1719850325": {
"open": "0.000287974254908",
"high": "0.000287974254908",
"low": "0.000287679388086",
"close": "0.000287679388086",
"volume": "3259.031288552816"
}
},
{
"1719850325-1719851225": {
"open": "0.000287679388086",
"high": "0.000289284148356",
"low": "0.000287542290989",
"close": "0.000287561761147",
"volume": "1759.2689722080934"
}
},
{
"1719851225-1719852125": {
"open": "0.000287561761147",
"high": "0.000289308277967",
"low": "0.000287561761147",
"close": "0.000289301900287",
"volume": "610.1357467633167"
}
},
{
"1719852125-1719853025": {
"open": "0.000289301900287",
"high": "0.00028930578609",
"low": "0.000287510087393",
"close": "0.000289305786090",
"volume": "2385.3888815497207"
}
},
{
"1719853025-1719853925": {
"open": "0.000289305786090",
"high": "0.000289391196778",
"low": "0.000287572141335",
"close": "0.000289363001108",
"volume": "2981.0885259994343"
}
},
{
"1719853925-1719854825": {
"open": "0.000289363001108",
"high": "0.00028943423385",
"low": "0.000286674517332",
"close": "0.000287257850184",
"volume": "52653.19345281209"
}
},
{
"1719854825-1719855725": {
"open": "0.000287257850184",
"high": "0.000289025694384",
"low": "0.000287248680546",
"close": "0.000289012873956",
"volume": "2506.8882774079816"
}
},
{
"1719855725-1719856625": {
"open": "0.000289012873956",
"high": "0.000289012873956",
"low": "0.000287035050152",
"close": "0.000287035050152",
"volume": "2821.397659016621"
}
},
{
"1719856625-1719857525": {
"open": "0.000287035050152",
"high": "0.00028865850345",
"low": "0.000286314048913",
"close": "0.000287966580865",
"volume": "9343.851934998249"
}
},
{
"1719857525-1719858425": {
"open": "0.000287966580865",
"high": "0.000287966580865",
"low": "0.000286124525006",
"close": "0.000287804072197",
"volume": "1873.912812884589"
}
},
{
"1719858425-1719859325": {
"open": "0.000287804072197",
"high": "0.000288401572502",
"low": "0.000286194431736",
"close": "0.000288401572502",
"volume": "6979.135194857767"
}
},
{
"1719859325-1719860225": {
"open": "0.000288401572502",
"high": "0.000289202100206",
"low": "0.000286747344182",
"close": "0.000287521206801",
"volume": "22793.86777609406"
}
},
{
"1719860225-1719861125": {
"open": "0.000287521206801",
"high": "0.000287521206801",
"low": "0.000287151913443",
"close": "0.000287151913443",
"volume": "4024.4149558901463"
}
},
{
"1719861125-1719862025": {
"open": "0.000287151913443",
"high": "0.000287151913443",
"low": "0.000286988694487",
"close": "0.000286988694487",
"volume": "1885.0398560753133"
}
},
{
"1719862025-1719862925": {
"open": "0.000286988694487",
"high": "0.000288357659496",
"low": "0.000286676385957",
"close": "0.000288357659496",
"volume": "3758.3820505655603"
}
},
{
"1719862925-1719863825": {
"open": "0.000288357659496",
"high": "0.000288558981512",
"low": "0.000285995381629",
"close": "0.000288558981512",
"volume": "34498.87129343647"
}
},
{
"1719863825-1719864725": {
"open": "0.000288558981512",
"high": "0.000288828205237",
"low": "0.000288558981512",
"close": "0.000288828205237",
"volume": "4360.648802712191"
}
},
{
"1719864725-1719865625": {
"open": "0.000288828205237",
"high": "0.000288828205237",
"low": "0.000287147405991",
"close": "0.000287147405991",
"volume": "1043.6508049448505"
}
},
{
"1719865625-1719866525": {
"open": "0.000287147405991",
"high": "0.000288868777479",
"low": "0.000286997013587",
"close": "0.000288868777479",
"volume": "5348.6521375324855"
}
},
{
"1719866525-1719867425": {
"open": "0.000288868777479",
"high": "0.000289026446602",
"low": "0.000287218408634",
"close": "0.000289026446602",
"volume": "2311.403568087065"
}
},
{
"1719867425-1719868325": {
"open": "0.000289026446602",
"high": "0.000289169101766",
"low": "0.000287380909857",
"close": "0.000289169101766",
"volume": "844.703062918265"
}
},
{
"1719868325-1719869225": {
"open": "0.000289169101766",
"high": "0.000289223632237",
"low": "0.000289169101766",
"close": "0.000289209604345",
"volume": "482.94896668972126"
}
},
{
"1719869225-1719870125": {
"open": "0.000289209604345",
"high": "0.000289609243967",
"low": "0.000289209604345",
"close": "0.000289609243967",
"volume": "4236.808226248433"
}
},
{
"1719870125-1719871025": {
"open": "0.000289609243967",
"high": "0.000289791355127",
"low": "0.000289609243967",
"close": "0.000289791355127",
"volume": "2525.9751100725907"
}
},
{
"1719871025-1719871925": {
"open": "0.000289791355127",
"high": "0.000289872245971",
"low": "0.000289791355127",
"close": "0.000289872245971",
"volume": "320.97828394972163"
}
},
{
"1719871925-1719872825": {
"open": "0.000289872245971",
"high": "0.000291315116452",
"low": "0.000288154030375",
"close": "0.000291315116452",
"volume": "23174.84266492404"
}
},
{
"1719872825-1719873725": {
"open": "0.000291315116452",
"high": "0.000292170168522",
"low": "0.000290384953778",
"close": "0.000292170168522",
"volume": "1945.2617257151019"
}
},
{
"1719873725-1719874625": {
"open": "0.000292170168522",
"high": "0.000292275592652",
"low": "0.00029044712837",
"close": "0.000290574083943",
"volume": "2228.5083774294926"
}
},
{
"1719874625-1719875525": {
"open": "0.000290574083943",
"high": "0.000291779193284",
"low": "0.000290126811405",
"close": "0.000291779193284",
"volume": "5890.6434956605635"
}
},
{
"1719875525-1719876425": {
"open": "0.000291779193284",
"high": "0.000291981823687",
"low": "0.000290217041121",
"close": "0.000290217041121",
"volume": "2283.8560818349456"
}
},
{
"1719876425-1719877325": {
"open": "0.000290217041121",
"high": "0.000290217041121",
"low": "0.000290204440955",
"close": "0.000290204440955",
"volume": "152.0740053078659"
}
},
{
"1719877325-1719878225": {
"open": "0.000290204440955",
"high": "0.000291959345742",
"low": "0.00029015645604",
"close": "0.000291907503784",
"volume": "877.3322083665441"
}
},
{
"1719878225-1719879125": {
"open": "0.000291907503784",
"high": "0.000291915478661",
"low": "0.000290132709286",
"close": "0.000291895134846",
"volume": "720.3307724280576"
}
},
{
"1719879125-1719880025": {
"open": "0.000291895134846",
"high": "0.000291905796085",
"low": "0.000290146511783",
"close": "0.000291905796085",
"volume": "182.14599376270846"
}
},
{
"1719880025-1719880925": {
"open": "0.000291905796085",
"high": "0.000292043410106",
"low": "0.000290271577485",
"close": "0.000290271577485",
"volume": "1851.6009464122997"
}
},
{
"1719880925-1719881825": {
"open": "0.000290271577485",
"high": "0.000292224290512",
"low": "0.000290269647936",
"close": "0.000290472096619",
"volume": "6379.436328978674"
}
},
{
"1719881825-1719882725": {
"open": "0.000290472096619",
"high": "0.000292225847606",
"low": "0.000290362980245",
"close": "0.000290362980245",
"volume": "1816.9198467906708"
}
},
{
"1719882725-1719883625": {
"open": "0.000290362980245",
"high": "0.000291947372746",
"low": "0.000290194716125",
"close": "0.000291947372746",
"volume": "1917.160759909098"
}
},
{
"1719883625-1719884525": {
"open": "0.000291947372746",
"high": "0.000291947372746",
"low": "0.000290181399646",
"close": "0.000290181399646",
"volume": "167.58762872089105"
}
},
{
"1719884525-1719885425": {
"open": "0.000290181399646",
"high": "0.000291927264653",
"low": "0.000290115285408",
"close": "0.000290115285408",
"volume": "851.5825514807977"
}
},
{
"1719885425-1719886325": {
"open": "0.000290115285408",
"high": "0.00029186392344",
"low": "0.000289995372138",
"close": "0.000289995372138",
"volume": "1608.9022713911354"
}
},
{
"1719886325-1719887225": {
"open": "0.000289995372138",
"high": "0.000289995372138",
"low": "0.000289620793086",
"close": "0.000289620793086",
"volume": "3877.0254246503273"
}
},
{
"1719887225-1719888125": {
"open": "0.000289620793086",
"high": "0.000291253799886",
"low": "0.000289542776226",
"close": "0.000291253799886",
"volume": "1217.71178770564"
}
},
{
"1719888125-1719889025": {
"open": "0.000291253799886",
"high": "0.000291253799886",
"low": "0.000289381182869",
"close": "0.000289381182869",
"volume": "1373.104344494171"
}
},
{
"1719889025-1719889925": {
"open": "0.000289381182869",
"high": "0.000291125264651",
"low": "0.000289370463642",
"close": "0.000291104450587",
"volume": "239.34395498751215"
}
},
{
"1719889925-1719890825": {
"open": "0.000291104450587",
"high": "0.000291104450587",
"low": "0.000289337245422",
"close": "0.000289337245422",
"volume": "498.1656741908371"
}
},
{
"1719890825-1719891725": {
"open": "0.000289337245422",
"high": "0.000289337245422",
"low": "0.000289263654983",
"close": "0.000289263654983",
"volume": "1002.6548365608711"
}
},
{
"1719891725-1719892625": {
"open": "0.000289263654983",
"high": "0.000289263654983",
"low": "0.000288985639204",
"close": "0.000288985639204",
"volume": "2916.175806722943"
}
},
{
"1719892625-1719893525": {
"open": "0.000288985639204",
"high": "0.000290714221466",
"low": "0.000288971080795",
"close": "0.000288971080795",
"volume": "134.8419481568912"
}
},
{
"1719893525-1719894425": {
"open": "0.000288971080795",
"high": "0.000290707012536",
"low": "0.000288566992789",
"close": "0.000290295547957",
"volume": "4487.036199868698"
}
},
{
"1719894425-1719895325": {
"open": "0.000290295547957",
"high": "0.000290310038008",
"low": "0.000288545235559",
"close": "0.000290279631296",
"volume": "1088.974890506496"
}
},
{
"1719895325-1719896225": {
"open": "0.000290279631296",
"high": "0.000290314783964",
"low": "0.000290279631296",
"close": "0.000290314783964",
"volume": "282.54991485269693"
}
},
{
"1719896225-1719897125": {
"open": "0.000290314783964",
"high": "0.000290316899539",
"low": "0.000288551684018",
"close": "0.000290316899539",
"volume": "1193.7943568591313"
}
},
{
"1719897125-1719898025": {
"open": "0.000290316899539",
"high": "0.000290316899539",
"low": "0.000288605900599",
"close": "0.000288605900599",
"volume": "199.98646975060538"
}
},
{
"1719898025-1719898925": {
"open": "0.000288605900599",
"high": "0.000288605900599",
"low": "0.000288527134548",
"close": "0.000288527134548",
"volume": "849.2266498712623"
}
},
{
"1719898925-1719899825": {
"open": "0.000288527134548",
"high": "0.000290338288572",
"low": "0.000288522000675",
"close": "0.000288672084866",
"volume": "1968.6997179984214"
}
},
{
"1719899825-1719900725": {
"open": "0.000288672084866",
"high": "0.000288672084866",
"low": "0.00028861940132",
"close": "0.000288619401320",
"volume": "552.2167173229773"
}
},
{
"1719900725-1719901625": {
"open": "0.000288619401320",
"high": "0.00028861940132",
"low": "0.000288600881562",
"close": "0.000288600881562",
"volume": "161.28909185359262"
}
},
{
"1719901625-1719902525": {
"open": "0.000288600881562",
"high": "0.00029054423902",
"low": "0.000288582018988",
"close": "0.000289042892691",
"volume": "5592.36795573799"
}
},
{
"1719902525-1719903425": {
"open": "0.000289042892691",
"high": "0.000289042892691",
"low": "0.000289040431335",
"close": "0.000289040986582",
"volume": "11.940580150211211"
}
},
{
"1719903425-1719904325": {
"open": "0.000289040986582",
"high": "0.000290930821084",
"low": "0.000289039522584",
"close": "0.000290930821084",
"volume": "3175.5893378867427"
}
},
{
"1719904325-1719905225": {
"open": "0.000290930821084",
"high": "0.000291168519785",
"low": "0.000289328388588",
"close": "0.000289410596509",
"volume": "1511.265118113191"
}
},
{
"1719905225-1719906125": {
"open": "0.000289410596509",
"high": "0.000291356402792",
"low": "0.000289410596509",
"close": "0.000289751532746",
"volume": "4215.174059925783"
}
},
{
"1719906125-1719907025": {
"open": "0.000289751532746",
"high": "0.00029159152128",
"low": "0.000289751532746",
"close": "0.000289831374769",
"volume": "1326.4138403786988"
}
},
{
"1719907025-1719907925": {
"open": "0.000289831374769",
"high": "0.000291586433825",
"low": "0.000289827821888",
"close": "0.000291576127108",
"volume": "334.9587180919302"
}
},
{
"1719907925-1719908825": {
"open": "0.000291576127108",
"high": "0.000292064859992",
"low": "0.000289846815175",
"close": "0.000292064859992",
"volume": "9303.777730251591"
}
},
{
"1719908825-1719909725": {
"open": "0.000292064859992",
"high": "0.00029234704332",
"low": "0.000290536286061",
"close": "0.000290536286061",
"volume": "1792.7813129030706"
}
},
{
"1719909725-1719910625": {
"open": "0.000290536286061",
"high": "0.000290536286061",
"low": "0.000290330597376",
"close": "0.000290330597376",
"volume": "2323.3367937348507"
}
},
{
"1719910625-1719911525": {
"open": "0.000290330597376",
"high": "0.000292319754309",
"low": "0.00029022045856",
"close": "0.000290242937727",
"volume": "16849.641352630624"
}
},
{
"1719911525-1719912425": {
"open": "0.000290242937727",
"high": "0.000291662154859",
"low": "0.000290002797452",
"close": "0.000291662154859",
"volume": "3383.4513928081437"
}
},
{
"1719912425-1719913325": {
"open": "0.000291662154859",
"high": "0.000291696131615",
"low": "0.000289951374976",
"close": "0.000291692455994",
"volume": "749.2821836964731"
}
},
{
"1719913325-1719914225": {
"open": "0.000291692455994",
"high": "0.000291705365879",
"low": "0.000291692455994",
"close": "0.000291705365879",
"volume": "109.49786083200205"
}
},
{
"1719914225-1719915125": {
"open": "0.000291705365879",
"high": "0.000291729504931",
"low": "0.00028997937622",
"close": "0.000291729504931",
"volume": "349.75646193837736"
}
},
{
"1719915125-1719916025": {
"open": "0.000291729504931",
"high": "0.000291752638554",
"low": "0.000291729504931",
"close": "0.000291752638554",
"volume": "249.6692444215477"
}
},
{
"1719916025-1719916925": {
"open": "0.000291752638554",
"high": "0.000291758717758",
"low": "0.000289975773859",
"close": "0.000289975773859",
"volume": "572.3345892317767"
}
},
{
"1719916925-1719917825": {
"open": "0.000289975773859",
"high": "0.000289975773859",
"low": "0.000289937765506",
"close": "0.000289937765506",
"volume": "494.1086296735268"
}
},
{
"1719917825-1719918725": {
"open": "0.000289937765506",
"high": "0.000289937765506",
"low": "0.000289824884848",
"close": "0.000289824884848",
"volume": "1072.1311860811975"
}
},
{
"1719918725-1719919625": {
"open": "0.000289824884848",
"high": "0.000291565930638",
"low": "0.000289818990731",
"close": "0.000289818990731",
"volume": "9.315606744949854"
}
},
{
"1719919625-1719920525": {
"open": "0.000289818990731",
"high": "0.000291931424612",
"low": "0.000289737730691",
"close": "0.000289956189748",
"volume": "17560.999591102853"
}
},
{
"1719920525-1719921425": {
"open": "0.000289956189748",
"high": "0.00029141283902",
"low": "0.000289712717562",
"close": "0.000291412839020",
"volume": "6140.69316634406"
}
},
{
"1719921425-1719922325": {
"open": "0.000291412839020",
"high": "0.000291439199535",
"low": "0.00029141283902",
"close": "0.000291439199535",
"volume": "581.8165287233476"
}
},
{
"1719922325-1719923225": {
"open": "0.000291439199535",
"high": "0.000291439199535",
"low": "0.000289503202191",
"close": "0.000291114696221",
"volume": "8346.122060235028"
}
},
{
"1719923225-1719924125": {
"open": "0.000291114696221",
"high": "0.000291166216787",
"low": "0.000291114696221",
"close": "0.000291166216787",
"volume": "1590.8560113257302"
}
},
{
"1719924125-1719925025": {
"open": "0.000291166216787",
"high": "0.000291222833555",
"low": "0.000289448500469",
"close": "0.000291222833555",
"volume": "751.944652564948"
}
},
{
"1719925025-1719925925": {
"open": "0.000291222833555",
"high": "0.000291222833555",
"low": "0.000289334701672",
"close": "0.000289334701672",
"volume": "3350.9988574111662"
}
},
{
"1719925925-1719926825": {
"open": "0.000289334701672",
"high": "0.000290918116523",
"low": "0.000289126496852",
"close": "0.000289126496852",
"volume": "4403.116875499735"
}
},
{
"1719926825-1719927725": {
"open": "0.000289126496852",
"high": "0.000290874978948",
"low": "0.000288740369187",
"close": "0.000288740369187",
"volume": "10912.449031269218"
}
},
{
"1719927725-1719928625": {
"open": "0.000288740369187",
"high": "0.00029184335228",
"low": "0.000288740369187",
"close": "0.000291843352280",
"volume": "31952.603082310354"
}
},
{
"1719928625-1719929525": {
"open": "0.000291843352280",
"high": "0.000292137853292",
"low": "0.0002900144809",
"close": "0.000292137853292",
"volume": "10789.357635119048"
}
}
]
}
}