{
"status": 200,
"msg": "success",
"data": {
"pair": "ETH/stETH",
"chartData": [
{
"1719839676-1719840576": {
"open": "1.000011026587306",
"high": "1.000215273461691",
"low": "1.000011026587306",
"close": "1.000215273461691",
"volume": "103743.2464882694"
}
},
{
"1719840576-1719841476": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719841476-1719842376": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719842376-1719843276": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719843276-1719844176": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719844176-1719845076": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719845076-1719845976": {
"open": "1.000215273461691",
"high": "1.000215273461691",
"close": "1.000215273461691",
"low": "1.000215273461691",
"volume": "0"
}
},
{
"1719845976-1719846876": {
"open": "1.000215273461691",
"high": "1.000219820950448",
"low": "1.000020070459434",
"close": "1.000020070459434",
"volume": "6855.129987442908"
}
},
{
"1719846876-1719847776": {
"open": "1.000020070459434",
"high": "1.000020070459434",
"close": "1.000020070459434",
"low": "1.000020070459434",
"volume": "0"
}
},
{
"1719847776-1719848676": {
"open": "1.000020070459434",
"high": "1.00024882068491",
"low": "1.000020070459434",
"close": "1.000248820684910",
"volume": "348773.97008431476"
}
},
{
"1719848676-1719849576": {
"open": "1.000248820684910",
"high": "1.000248820684910",
"close": "1.000248820684910",
"low": "1.000248820684910",
"volume": "0"
}
},
{
"1719849576-1719850476": {
"open": "1.000248820684910",
"high": "1.000248820684910",
"close": "1.000248820684910",
"low": "1.000248820684910",
"volume": "0"
}
},
{
"1719850476-1719851376": {
"open": "1.000248820684910",
"high": "1.000282323100647",
"low": "1.00024882068491",
"close": "1.000282323100647",
"volume": "798327.1175274279"
}
},
{
"1719851376-1719852276": {
"open": "1.000282323100647",
"high": "1.000282323100647",
"close": "1.000282323100647",
"low": "1.000282323100647",
"volume": "0"
}
},
{
"1719852276-1719853176": {
"open": "1.000282323100647",
"high": "1.000282323100647",
"close": "1.000282323100647",
"low": "1.000282323100647",
"volume": "0"
}
},
{
"1719853176-1719854076": {
"open": "1.000282323100647",
"high": "1.000282323100647",
"low": "1.000061676503981",
"close": "1.000061676503981",
"volume": "776154.0826499853"
}
},
{
"1719854076-1719854976": {
"open": "1.000061676503981",
"high": "1.000061676503981",
"close": "1.000061676503981",
"low": "1.000061676503981",
"volume": "0"
}
},
{
"1719854976-1719855876": {
"open": "1.000061676503981",
"high": "1.000252349043247",
"low": "1.000061676503981",
"close": "1.000252349043247",
"volume": "33903.992995726425"
}
},
{
"1719855876-1719856776": {
"open": "1.000252349043247",
"high": "1.000252349043247",
"close": "1.000252349043247",
"low": "1.000252349043247",
"volume": "0"
}
},
{
"1719856776-1719857676": {
"open": "1.000252349043247",
"high": "1.000252349043247",
"close": "1.000252349043247",
"low": "1.000252349043247",
"volume": "0"
}
},
{
"1719857676-1719858576": {
"open": "1.000252349043247",
"high": "1.000281463045525",
"low": "1.000252349043247",
"close": "1.000281463045525",
"volume": "356564.33336387924"
}
},
{
"1719858576-1719859476": {
"open": "1.000281463045525",
"high": "1.000281463045525",
"low": "1.000081994156834",
"close": "1.000081994156834",
"volume": "17697.035651103743"
}
},
{
"1719859476-1719860376": {
"open": "1.000081994156834",
"high": "1.000081994156834",
"low": "1.000081888512435",
"close": "1.000081888512435",
"volume": "487.20998663871035"
}
},
{
"1719860376-1719861276": {
"open": "1.000081888512435",
"high": "1.000081888512435",
"close": "1.000081888512435",
"low": "1.000081888512435",
"volume": "0"
}
},
{
"1719861276-1719862176": {
"open": "1.000081888512435",
"high": "1.000081888512435",
"close": "1.000081888512435",
"low": "1.000081888512435",
"volume": "0"
}
},
{
"1719862176-1719863076": {
"open": "1.000081888512435",
"high": "1.000081888512435",
"close": "1.000081888512435",
"low": "1.000081888512435",
"volume": "0"
}
},
{
"1719863076-1719863976": {
"open": "1.000081888512435",
"high": "1.000081888512435",
"close": "1.000081888512435",
"low": "1.000081888512435",
"volume": "0"
}
},
{
"1719863976-1719864876": {
"open": "1.000081888512435",
"high": "1.000081888512435",
"close": "1.000081888512435",
"low": "1.000081888512435",
"volume": "0"
}
},
{
"1719864876-1719865776": {
"open": "1.000081888512435",
"high": "1.000282768782475",
"low": "1.000081888512435",
"close": "1.000282768782475",
"volume": "20489.7395317784"
}
},
{
"1719865776-1719866676": {
"open": "1.000282768782475",
"high": "1.000282768782475",
"close": "1.000282768782475",
"low": "1.000282768782475",
"volume": "0"
}
},
{
"1719866676-1719867576": {
"open": "1.000282768782475",
"high": "1.000283792069166",
"low": "1.000282768782475",
"close": "1.000283792069166",
"volume": "2403.2320454550486"
}
},
{
"1719867576-1719868476": {
"open": "1.000283792069166",
"high": "1.000283792069166",
"low": "1.000068216968752",
"close": "1.000068216968752",
"volume": "194331.7377786595"
}
},
{
"1719868476-1719869376": {
"open": "1.000068216968752",
"high": "1.000068216968752",
"close": "1.000068216968752",
"low": "1.000068216968752",
"volume": "0"
}
},
{
"1719869376-1719870276": {
"open": "1.000068216968752",
"high": "1.000068216968752",
"low": "1.00006758566797",
"close": "1.000067585667970",
"volume": "373.35670555050655"
}
},
{
"1719870276-1719871176": {
"open": "1.000067585667970",
"high": "1.000067585667970",
"close": "1.000067585667970",
"low": "1.000067585667970",
"volume": "0"
}
},
{
"1719871176-1719872076": {
"open": "1.000067585667970",
"high": "1.00006758566797",
"low": "1.000059138514303",
"close": "1.000059138514303",
"volume": "202691.97445706374"
}
},
{
"1719872076-1719872976": {
"open": "1.000059138514303",
"high": "1.00026160072234",
"low": "1.000059138514303",
"close": "1.000261600722340",
"volume": "260895.12166201358"
}
},
{
"1719872976-1719873876": {
"open": "1.000261600722340",
"high": "1.000261600722340",
"close": "1.000261600722340",
"low": "1.000261600722340",
"volume": "0"
}
},
{
"1719873876-1719874776": {
"open": "1.000261600722340",
"high": "1.000261600722340",
"close": "1.000261600722340",
"low": "1.000261600722340",
"volume": "0"
}
},
{
"1719874776-1719875676": {
"open": "1.000261600722340",
"high": "1.000272459324614",
"low": "1.00026160072234",
"close": "1.000272459324614",
"volume": "125.5703610392907"
}
},
{
"1719875676-1719876576": {
"open": "1.000272459324614",
"high": "1.000272466275237",
"low": "1.000272459324614",
"close": "1.000272466275237",
"volume": "41.48347065628334"
}
},
{
"1719876576-1719877476": {
"open": "1.000272466275237",
"high": "1.000272829463945",
"low": "1.000072403024002",
"close": "1.000272829463945",
"volume": "10118.372633676838"
}
},
{
"1719877476-1719878376": {
"open": "1.000272829463945",
"high": "1.000272829463945",
"low": "1.000272829463945",
"close": "1.000272829463945",
"volume": "0"
}
},
{
"1719878376-1719879276": {
"open": "1.000272829463945",
"high": "1.000272829463945",
"low": "1.000073042138261",
"close": "1.000073042138261",
"volume": "3395.401289131808"
}
},
{
"1719879276-1719880176": {
"open": "1.000073042138261",
"high": "1.000255798762702",
"low": "1.000058534729327",
"close": "1.000255798762702",
"volume": "484915.6629217491"
}
},
{
"1719880176-1719881076": {
"open": "1.000255798762702",
"high": "1.000255835826708",
"low": "1.000255798762702",
"close": "1.000255835826708",
"volume": "374.08586949381106"
}
},
{
"1719881076-1719881976": {
"open": "1.000255835826708",
"high": "1.000255980570336",
"low": "1.000255835826708",
"close": "1.000255980570336",
"volume": "1566.728129796136"
}
},
{
"1719881976-1719882876": {
"open": "1.000255980570336",
"high": "1.000255980570336",
"close": "1.000255980570336",
"low": "1.000255980570336",
"volume": "0"
}
},
{
"1719882876-1719883776": {
"open": "1.000255980570336",
"high": "1.00025608837841",
"low": "1.000054512992118",
"close": "1.000054512992118",
"volume": "22475.841835231826"
}
},
{
"1719883776-1719884676": {
"open": "1.000054512992118",
"high": "1.000255087293024",
"low": "1.000054512992118",
"close": "1.000255087293024",
"volume": "7226.298427090914"
}
},
{
"1719884676-1719885576": {
"open": "1.000255087293024",
"high": "1.000255087293024",
"close": "1.000255087293024",
"low": "1.000255087293024",
"volume": "0"
}
},
{
"1719885576-1719886476": {
"open": "1.000255087293024",
"high": "1.000255087293024",
"low": "1.000053731890531",
"close": "1.000053731890531",
"volume": "32075.110036924176"
}
},
{
"1719886476-1719887376": {
"open": "1.000053731890531",
"high": "1.000252585197593",
"low": "1.000037934064211",
"close": "1.000223508121641",
"volume": "362120.06768811523"
}
},
{
"1719887376-1719888276": {
"open": "1.000223508121641",
"high": "1.000245984129629",
"low": "1.000056095994072",
"close": "1.000056095994072",
"volume": "405517.13249377836"
}
},
{
"1719888276-1719889176": {
"open": "1.000056095994072",
"high": "1.00025576877053",
"low": "1.000056095994072",
"close": "1.000255768770530",
"volume": "32.34145238588303"
}
},
{
"1719889176-1719890076": {
"open": "1.000255768770530",
"high": "1.000255768770530",
"close": "1.000255768770530",
"low": "1.000255768770530",
"volume": "0"
}
},
{
"1719890076-1719890976": {
"open": "1.000255768770530",
"high": "1.000255798558196",
"low": "1.00025576877053",
"close": "1.000255798558196",
"volume": "683.8034900192428"
}
},
{
"1719890976-1719891876": {
"open": "1.000255798558196",
"high": "1.000255798558196",
"close": "1.000255798558196",
"low": "1.000255798558196",
"volume": "0"
}
},
{
"1719891876-1719892776": {
"open": "1.000255798558196",
"high": "1.000255914767894",
"low": "1.000255798558196",
"close": "1.000255914767894",
"volume": "2110.094764718195"
}
},
{
"1719892776-1719893676": {
"open": "1.000255914767894",
"high": "1.000255914767894",
"low": "1.00005411553488",
"close": "1.000054115534880",
"volume": "44378.84650224885"
}
},
{
"1719893676-1719894576": {
"open": "1.000054115534880",
"high": "1.000254794891601",
"low": "1.00005411553488",
"close": "1.000055517247425",
"volume": "101105.04495481214"
}
},
{
"1719894576-1719895476": {
"open": "1.000055517247425",
"high": "1.000055517247425",
"low": "1.000018261479563",
"close": "1.000018261479563",
"volume": "854754.3625240533"
}
},
{
"1719895476-1719896376": {
"open": "1.000018261479563",
"high": "1.000182908657702",
"low": "0.99998300138422",
"close": "0.999983001384220",
"volume": "3908.162292280492"
}
},
{
"1719896376-1719897276": {
"open": "0.999983001384220",
"high": "1.000183126630358",
"low": "0.99998300138422",
"close": "1.000183126630358",
"volume": "2892.073651609367"
}
},
{
"1719897276-1719898176": {
"open": "1.000183126630358",
"high": "1.000183673901114",
"low": "1.000183126630358",
"close": "1.000183673901114",
"volume": "10279.463078363544"
}
},
{
"1719898176-1719899076": {
"open": "1.000183673901114",
"high": "1.000184527176884",
"low": "1.000183673901114",
"close": "1.000184527176884",
"volume": "10257.05235028864"
}
},
{
"1719899076-1719899976": {
"open": "1.000184527176884",
"high": "1.000185237424569",
"low": "1.000184527176884",
"close": "1.000185237424569",
"volume": "6837.031519407347"
}
},
{
"1719899976-1719900876": {
"open": "1.000185237424569",
"high": "1.000210934969175",
"low": "1.000010732165968",
"close": "1.000010732165968",
"volume": "309603.0859194277"
}
},
{
"1719900876-1719901776": {
"open": "1.000010732165968",
"high": "1.000210919318359",
"low": "1.000010732165968",
"close": "1.000210919318359",
"volume": "4400.248605542209"
}
},
{
"1719901776-1719902676": {
"open": "1.000210919318359",
"high": "1.000236334828425",
"low": "1.000011738932797",
"close": "1.000236334828425",
"volume": "31079.281491467533"
}
},
{
"1719902676-1719903576": {
"open": "1.000236334828425",
"high": "1.000238954731162",
"low": "1.000025310763003",
"close": "1.000025310763003",
"volume": "355390.77629832976"
}
},
{
"1719903576-1719904476": {
"open": "1.000025310763003",
"high": "1.000211857032402",
"low": "1.000025310763003",
"close": "1.000211857032402",
"volume": "3638.4157746311553"
}
},
{
"1719904476-1719905376": {
"open": "1.000211857032402",
"high": "1.000211942836073",
"low": "1.000011924096078",
"close": "1.000211942836073",
"volume": "356.23136868444374"
}
},
{
"1719905376-1719906276": {
"open": "1.000211942836073",
"high": "1.00023179463015",
"low": "1.000211942836073",
"close": "1.000231794630150",
"volume": "245181.03471087202"
}
},
{
"1719906276-1719907176": {
"open": "1.000231794630150",
"high": "1.00023179463015",
"low": "1.000032323352229",
"close": "1.000032323352229",
"volume": "410.2820940115456"
}
},
{
"1719907176-1719908076": {
"open": "1.000032323352229",
"high": "1.000032323352229",
"close": "1.000032323352229",
"low": "1.000032323352229",
"volume": "0"
}
},
{
"1719908076-1719908976": {
"open": "1.000032323352229",
"high": "1.000032323352229",
"low": "1.000032002186919",
"close": "1.000032002186919",
"volume": "7296.183238505319"
}
},
{
"1719908976-1719909876": {
"open": "1.000032002186919",
"high": "1.000231735904898",
"low": "1.000027121683681",
"close": "1.000027121683681",
"volume": "120930.64720990308"
}
},
{
"1719909876-1719910776": {
"open": "1.000027121683681",
"high": "1.000027121683681",
"close": "1.000027121683681",
"low": "1.000027121683681",
"volume": "0"
}
},
{
"1719910776-1719911676": {
"open": "1.000027121683681",
"high": "1.000224377157146",
"low": "1.000027121683681",
"close": "1.000224377157146",
"volume": "52606.93825649445"
}
},
{
"1719911676-1719912576": {
"open": "1.000224377157146",
"high": "1.000226658278937",
"low": "1.000224377157146",
"close": "1.000226658278937",
"volume": "3419.0174500962135"
}
},
{
"1719912576-1719913476": {
"open": "1.000226658278937",
"high": "1.000241158238946",
"low": "1.000226658278937",
"close": "1.000241158238946",
"volume": "172673.07621166538"
}
},
{
"1719913476-1719914376": {
"open": "1.000241158238946",
"high": "1.000241158238946",
"close": "1.000241158238946",
"low": "1.000241158238946",
"volume": "0"
}
},
{
"1719914376-1719915276": {
"open": "1.000241158238946",
"high": "1.000241158238946",
"close": "1.000241158238946",
"low": "1.000241158238946",
"volume": "0"
}
},
{
"1719915276-1719916176": {
"open": "1.000241158238946",
"high": "1.000241231262067",
"low": "1.000241158238946",
"close": "1.000241231262067",
"volume": "909.771914303281"
}
},
{
"1719916176-1719917076": {
"open": "1.000241231262067",
"high": "1.000241231262067",
"close": "1.000241231262067",
"low": "1.000241231262067",
"volume": "0"
}
},
{
"1719917076-1719917976": {
"open": "1.000241231262067",
"high": "1.000241502939886",
"low": "1.000035329217437",
"close": "1.000229580852706",
"volume": "165440.02967295557"
}
},
{
"1719917976-1719918876": {
"open": "1.000229580852706",
"high": "1.000229580852706",
"low": "1.000015283650519",
"close": "1.000015283650519",
"volume": "171163.48449330142"
}
},
{
"1719918876-1719919776": {
"open": "1.000015283650519",
"high": "1.000215357724655",
"low": "1.000015283650519",
"close": "1.000215357724655",
"volume": "1025.9211042218046"
}
},
{
"1719919776-1719920676": {
"open": "1.000215357724655",
"high": "1.000215357724655",
"close": "1.000215357724655",
"low": "1.000215357724655",
"volume": "0"
}
},
{
"1719920676-1719921576": {
"open": "1.000215357724655",
"high": "1.000215357724655",
"close": "1.000215357724655",
"low": "1.000215357724655",
"volume": "0"
}
},
{
"1719921576-1719922476": {
"open": "1.000215357724655",
"high": "1.000215357724655",
"low": "1.000015092655225",
"close": "1.000015092655225",
"volume": "7179.936645202048"
}
},
{
"1719922476-1719923376": {
"open": "1.000015092655225",
"high": "1.000015092655225",
"close": "1.000015092655225",
"low": "1.000015092655225",
"volume": "0"
}
},
{
"1719923376-1719924276": {
"open": "1.000015092655225",
"high": "1.000015092655225",
"close": "1.000015092655225",
"low": "1.000015092655225",
"volume": "0"
}
},
{
"1719924276-1719925176": {
"open": "1.000015092655225",
"high": "1.000015092655225",
"low": "0.999784219268914",
"close": "0.999784219268914",
"volume": "711.0530314153677"
}
},
{
"1719925176-1719926076": {
"open": "0.999784219268914",
"high": "0.999784219268914",
"close": "0.999784219268914",
"low": "0.999784219268914",
"volume": "0"
}
},
{
"1719926076-1719926976": {
"open": "0.999784219268914",
"high": "0.999784219268914",
"close": "0.999784219268914",
"low": "0.999784219268914",
"volume": "0"
}
},
{
"1719926976-1719927876": {
"open": "0.999784219268914",
"high": "0.999784219268914",
"close": "0.999784219268914",
"low": "0.999784219268914",
"volume": "0"
}
},
{
"1719927876-1719928776": {
"open": "0.999784219268914",
"high": "0.999784219268914",
"close": "0.999784219268914",
"low": "0.999784219268914",
"volume": "0"
}
},
{
"1719928776-1719929676": {
"open": "0.999784219268914",
"high": "0.999784219268914",
"close": "0.999784219268914",
"low": "0.999784219268914",
"volume": "0"
}
}
]
}
}