{
"status": 200,
"msg": "success",
"data": {
"pair": "wstETH/AAVE",
"chartData": [
{
"1719839904-1719840804": {
"open": "41.064132382011408",
"high": "41.06413238201141",
"low": "41.06413238201141",
"close": "41.064132382011408",
"volume": "24439.663082753745"
}
},
{
"1719840804-1719841704": {
"open": "41.064132382011408",
"high": "41.064132382011408",
"close": "41.064132382011408",
"low": "41.064132382011408",
"volume": "0"
}
},
{
"1719841704-1719842604": {
"open": "41.064132382011408",
"high": "41.29213830872066",
"low": "41.06413238201141",
"close": "41.292138308720659",
"volume": "221588.52297509776"
}
},
{
"1719842604-1719843504": {
"open": "41.292138308720659",
"high": "41.467216162192926",
"low": "41.29213830872066",
"close": "41.467216162192926",
"volume": "142778.9043970995"
}
},
{
"1719843504-1719844404": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719844404-1719845304": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719845304-1719846204": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719846204-1719847104": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719847104-1719848004": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719848004-1719848904": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719848904-1719849804": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719849804-1719850704": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719850704-1719851604": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719851604-1719852504": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719852504-1719853404": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719853404-1719854304": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719854304-1719855204": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719855204-1719856104": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719856104-1719857004": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719857004-1719857904": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719857904-1719858804": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"close": "41.467216162192926",
"low": "41.467216162192926",
"volume": "0"
}
},
{
"1719858804-1719859704": {
"open": "41.467216162192926",
"high": "41.467216162192926",
"low": "41.031012262141864",
"close": "41.031012262141864",
"volume": "25713.604786159434"
}
},
{
"1719859704-1719860604": {
"open": "41.031012262141864",
"high": "41.031012262141864",
"close": "41.031012262141864",
"low": "41.031012262141864",
"volume": "0"
}
},
{
"1719860604-1719861504": {
"open": "41.031012262141864",
"high": "41.031012262141864",
"close": "41.031012262141864",
"low": "41.031012262141864",
"volume": "0"
}
},
{
"1719861504-1719862404": {
"open": "41.031012262141864",
"high": "41.08198277472719",
"low": "41.031012262141864",
"close": "41.081982774727187",
"volume": "85995.86448448348"
}
},
{
"1719862404-1719863304": {
"open": "41.081982774727187",
"high": "41.081982774727187",
"close": "41.081982774727187",
"low": "41.081982774727187",
"volume": "0"
}
},
{
"1719863304-1719864204": {
"open": "41.081982774727187",
"high": "41.08198277472719",
"low": "40.90754754307026",
"close": "40.907547543070258",
"volume": "85995.1874796135"
}
},
{
"1719864204-1719865104": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719865104-1719866004": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719866004-1719866904": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719866904-1719867804": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719867804-1719868704": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719868704-1719869604": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719869604-1719870504": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719870504-1719871404": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719871404-1719872304": {
"open": "40.907547543070258",
"high": "40.907547543070258",
"close": "40.907547543070258",
"low": "40.907547543070258",
"volume": "0"
}
},
{
"1719872304-1719873204": {
"open": "40.907547543070258",
"high": "40.90754754307026",
"low": "40.62297793379955",
"close": "40.622977933799547",
"volume": "34397.20797441442"
}
},
{
"1719873204-1719874104": {
"open": "40.622977933799547",
"high": "40.62297793379955",
"low": "40.5713593821584",
"close": "40.571359382158398",
"volume": "17198.746133980247"
}
},
{
"1719874104-1719875004": {
"open": "40.571359382158398",
"high": "40.571359382158398",
"close": "40.571359382158398",
"low": "40.571359382158398",
"volume": "0"
}
},
{
"1719875004-1719875904": {
"open": "40.571359382158398",
"high": "40.571359382158398",
"close": "40.571359382158398",
"low": "40.571359382158398",
"volume": "0"
}
},
{
"1719875904-1719876804": {
"open": "40.571359382158398",
"high": "40.571359382158398",
"close": "40.571359382158398",
"low": "40.571359382158398",
"volume": "0"
}
},
{
"1719876804-1719877704": {
"open": "40.571359382158398",
"high": "40.571359382158398",
"close": "40.571359382158398",
"low": "40.571359382158398",
"volume": "0"
}
},
{
"1719877704-1719878604": {
"open": "40.571359382158398",
"high": "41.05025398539319",
"low": "40.5713593821584",
"close": "41.050253985393191",
"volume": "2104457.824647459"
}
},
{
"1719878604-1719879504": {
"open": "41.050253985393191",
"high": "41.13993945355519",
"low": "41.05025398539319",
"close": "41.139939453555193",
"volume": "1612244.078705859"
}
},
{
"1719879504-1719880404": {
"open": "41.139939453555193",
"high": "41.139939453555193",
"close": "41.139939453555193",
"low": "41.139939453555193",
"volume": "0"
}
},
{
"1719880404-1719881304": {
"open": "41.139939453555193",
"high": "41.139939453555193",
"close": "41.139939453555193",
"low": "41.139939453555193",
"volume": "0"
}
},
{
"1719881304-1719882204": {
"open": "41.139939453555193",
"high": "41.139939453555193",
"close": "41.139939453555193",
"low": "41.139939453555193",
"volume": "0"
}
},
{
"1719882204-1719883104": {
"open": "41.139939453555193",
"high": "41.15738777330809",
"low": "41.13993945355519",
"close": "41.157387773308088",
"volume": "453333.9070743636"
}
},
{
"1719883104-1719884004": {
"open": "41.157387773308088",
"high": "41.19794631112469",
"low": "41.15738777330809",
"close": "41.197946311124689",
"volume": "823189.9204179838"
}
},
{
"1719884004-1719884904": {
"open": "41.197946311124689",
"high": "41.197946311124689",
"close": "41.197946311124689",
"low": "41.197946311124689",
"volume": "0"
}
},
{
"1719884904-1719885804": {
"open": "41.197946311124689",
"high": "41.197946311124689",
"close": "41.197946311124689",
"low": "41.197946311124689",
"volume": "0"
}
},
{
"1719885804-1719886704": {
"open": "41.197946311124689",
"high": "41.197946311124689",
"close": "41.197946311124689",
"low": "41.197946311124689",
"volume": "0"
}
},
{
"1719886704-1719887604": {
"open": "41.197946311124689",
"high": "41.22546954413207",
"low": "41.19794631112469",
"close": "41.225469544132068",
"volume": "574040.9247605792"
}
},
{
"1719887604-1719888504": {
"open": "41.225469544132068",
"high": "41.24607310926254",
"low": "41.22546954413207",
"close": "41.246073109262539",
"volume": "257561.3386499036"
}
},
{
"1719888504-1719889404": {
"open": "41.246073109262539",
"high": "41.24607310926254",
"low": "40.83442224556452",
"close": "40.834422245564518",
"volume": "6508.60837328465"
}
},
{
"1719889404-1719890304": {
"open": "40.834422245564518",
"high": "40.834422245564518",
"close": "40.834422245564518",
"low": "40.834422245564518",
"volume": "0"
}
},
{
"1719890304-1719891204": {
"open": "40.834422245564518",
"high": "40.834422245564518",
"close": "40.834422245564518",
"low": "40.834422245564518",
"volume": "0"
}
},
{
"1719891204-1719892104": {
"open": "40.834422245564518",
"high": "40.83442224556452",
"low": "40.717142516591004",
"close": "40.717142516591004",
"volume": "60141.129374726"
}
},
{
"1719892104-1719893004": {
"open": "40.717142516591004",
"high": "40.717142516591004",
"close": "40.717142516591004",
"low": "40.717142516591004",
"volume": "0"
}
},
{
"1719893004-1719893904": {
"open": "40.717142516591004",
"high": "40.717142516591004",
"close": "40.717142516591004",
"low": "40.717142516591004",
"volume": "0"
}
},
{
"1719893904-1719894804": {
"open": "40.717142516591004",
"high": "40.717142516591004",
"close": "40.717142516591004",
"low": "40.717142516591004",
"volume": "0"
}
},
{
"1719894804-1719895704": {
"open": "40.717142516591004",
"high": "41.14523010898722",
"low": "40.717142516591004",
"close": "41.096508730377209",
"volume": "5084441.447006281"
}
},
{
"1719895704-1719896604": {
"open": "41.096508730377209",
"high": "41.28899695517518",
"low": "41.09650873037721",
"close": "41.288996955175179",
"volume": "3432359.522578925"
}
},
{
"1719896604-1719897504": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719897504-1719898404": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719898404-1719899304": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719899304-1719900204": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719900204-1719901104": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719901104-1719902004": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719902004-1719902904": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719902904-1719903804": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719903804-1719904704": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719904704-1719905604": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719905604-1719906504": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719906504-1719907404": {
"open": "41.288996955175179",
"high": "41.288996955175179",
"close": "41.288996955175179",
"low": "41.288996955175179",
"volume": "0"
}
},
{
"1719907404-1719908304": {
"open": "41.288996955175179",
"high": "41.54919609302778",
"low": "41.28899695517518",
"close": "41.549196093027781",
"volume": "345286.01712099643"
}
},
{
"1719908304-1719909204": {
"open": "41.549196093027781",
"high": "41.549196093027781",
"close": "41.549196093027781",
"low": "41.549196093027781",
"volume": "0"
}
},
{
"1719909204-1719910104": {
"open": "41.549196093027781",
"high": "41.549196093027781",
"close": "41.549196093027781",
"low": "41.549196093027781",
"volume": "0"
}
},
{
"1719910104-1719911004": {
"open": "41.549196093027781",
"high": "41.99939215611474",
"low": "41.54919609302778",
"close": "41.999392156114737",
"volume": "9138942.1174517"
}
},
{
"1719911004-1719911904": {
"open": "41.999392156114737",
"high": "41.999392156114737",
"close": "41.999392156114737",
"low": "41.999392156114737",
"volume": "0"
}
},
{
"1719911904-1719912804": {
"open": "41.999392156114737",
"high": "41.999392156114737",
"close": "41.999392156114737",
"low": "41.999392156114737",
"volume": "0"
}
},
{
"1719912804-1719913704": {
"open": "41.999392156114737",
"high": "42.03644038097751",
"low": "41.99939215611474",
"close": "42.036440380977510",
"volume": "841782.5677245092"
}
},
{
"1719913704-1719914604": {
"open": "42.036440380977510",
"high": "42.036440380977510",
"close": "42.036440380977510",
"low": "42.036440380977510",
"volume": "0"
}
},
{
"1719914604-1719915504": {
"open": "42.036440380977510",
"high": "42.036440380977510",
"close": "42.036440380977510",
"low": "42.036440380977510",
"volume": "0"
}
},
{
"1719915504-1719916404": {
"open": "42.036440380977510",
"high": "42.10029101106189",
"low": "42.03644038097751",
"close": "42.100291011061891",
"volume": "860301.816796245"
}
},
{
"1719916404-1719917304": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719917304-1719918204": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719918204-1719919104": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719919104-1719920004": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719920004-1719920904": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719920904-1719921804": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719921804-1719922704": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719922704-1719923604": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719923604-1719924504": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719924504-1719925404": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719925404-1719926304": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719926304-1719927204": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719927204-1719928104": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719928104-1719929004": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
},
{
"1719929004-1719929904": {
"open": "42.100291011061891",
"high": "42.100291011061891",
"close": "42.100291011061891",
"low": "42.100291011061891",
"volume": "0"
}
}
]
}
}